Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-07-11 4:46:21 PM | Chg. -0.0083 | Bid6:02:19 PM | Ask5:56:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1618USD | -0.71% | 1.1650 | 1.1657 | 1.1618 | 1.1618 | 1.1617 | 1.1700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1.1618 |
|---|---|
| High: | 1.1618 |
| Low: | 1.1617 |
| Previous Close: | 1.1700 |
| Trades: | 30 |
| Settlement Price(2024-07-19): | 1.1664 |
| Change Settlement: | -0.40%(-0.0047) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 9/24 | 1.1312 | 6:09 PM | -0.14% | 1.1311 | 1.1312 | 91,887 | |
| F 6S 12/24 | 1.1444 | 3:48 PM | -0.75% | 1.1431 | 1.1432 | 655 | |
| F 6S 3/25 | 1.1573 | 2024-07-19 | +0.83% | 1.1546 | 1.1552 | 56 | |
| F 6S 6/25 | 1.1618 | 2024-07-11 | -0.71% | 1.1650 | 1.1657 | 75 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1691 | 1.1828 | 1 | |
| F 6S 12/25 | - | - | - | 1.17 | 1.20 | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | +0.95% | ||
| YTD | -4.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1742 | 1.1586 |
|---|---|---|
| 1M High / 1M Low: | 1.1742 | 1.1506 |
| 6M High / 6M Low: | 1.2100 | 1.1402 |
| High (YTD): | 2024-02-02 | 1.2100 |
| Low (YTD): | 2024-04-30 | 1.1402 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1657 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1604 | |
| Avg. volume 1M: | 3.8421 | |
| Avg. price 6M: | 1.1594 | |
| Avg. volume 6M: | 1.4805 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.59% | |
| Volatility 6M: | 5.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
