Swedbank AB/ SE0000242455 /
| 2025-01-15 5:30:45 PM | Chg. +4.35 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.85SEK | +1.90% | 1.21 mill. Turnover: 116.26 mill. |
-Bid Size: - | -Ask Size: - | 262.98 bill.SEK | 4.17% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:30:45 PM | 233.80 | 256 |
| 2025-01-15 | 5:29:45 PM | 233.80 | 131 |
| 2025-01-15 | 5:24:58 PM | 233.85 | 262 |
| 2025-01-15 | 5:24:53 PM | 233.80 | 78 |
| 2025-01-15 | 5:24:38 PM | 233.85 | 640 |
| 2025-01-15 | 5:24:38 PM | 233.90 | 458 |
| 2025-01-15 | 5:24:32 PM | 233.80 | 634 |
| 2025-01-15 | 5:24:30 PM | 233.80 | 107 |
| 2025-01-15 | 5:24:27 PM | 233.85 | 7 |
| 2025-01-15 | 5:24:24 PM | 233.85 | 95 |
| 2025-01-15 | 5:24:17 PM | 233.80 | 41 |
| 2025-01-15 | 5:24:01 PM | 233.75 | 122 |
| 2025-01-15 | 5:23:58 PM | 233.80 | 15 |
All quotes in SEK
