Swedbank AB/ SE0000242455 /
| 2024-07-24 5:30:00 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.90SEK | -0.40% | 516,944 Turnover: 39.53 mill. |
-Bid Size: - | -Ask Size: - | 252.18 bill.SEK | 4.35% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:30:00 PM | 224.20 | 117 |
| 2024-07-24 | 5:24:58 PM | 223.95 | 98 |
| 2024-07-24 | 5:24:58 PM | 223.90 | 97 |
| 2024-07-24 | 5:24:55 PM | 224.00 | 4 |
| 2024-07-24 | 5:24:55 PM | 224.00 | 4 |
| 2024-07-24 | 5:24:55 PM | 224.00 | 160 |
| 2024-07-24 | 5:24:32 PM | 223.95 | 18 |
| 2024-07-24 | 5:24:10 PM | 224.00 | 2 |
| 2024-07-24 | 5:24:02 PM | 224.00 | 105 |
| 2024-07-24 | 5:23:16 PM | 223.95 | 689 |
| 2024-07-24 | 5:22:51 PM | 223.90 | 6 |
| 2024-07-24 | 5:21:46 PM | 223.85 | 39 |
| 2024-07-24 | 5:21:40 PM | 223.85 | 26 |
All quotes in SEK
