Swedbank AB/ SE0000242455 /
| 2024-10-11 5:24:51 PM | Chg. +1.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.60SEK | +0.53% | 659,976 Turnover: 60.44 mill. |
-Bid Size: - | -Ask Size: - | 233.4 bill.SEK | 4.70% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:51 PM | 207.60 | 386 |
| 2024-10-11 | 5:24:24 PM | 207.65 | 54 |
| 2024-10-11 | 5:24:18 PM | 207.60 | 592 |
| 2024-10-11 | 5:24:16 PM | 207.70 | 125 |
| 2024-10-11 | 5:24:15 PM | 207.70 | 292 |
| 2024-10-11 | 5:24:12 PM | 207.70 | 22 |
| 2024-10-11 | 5:24:11 PM | 207.65 | 11 |
| 2024-10-11 | 5:23:46 PM | 207.65 | 46 |
| 2024-10-11 | 5:22:59 PM | 207.65 | 48 |
| 2024-10-11 | 5:22:37 PM | 207.65 | 35 |
| 2024-10-11 | 5:22:26 PM | 207.60 | 76 |
| 2024-10-11 | 5:22:01 PM | 207.65 | 43 |
| 2024-10-11 | 5:21:40 PM | 207.65 | 266 |
All quotes in SEK
