Swedbank AB/ SE0000242455 /
| 10/8/2024 5:24:22 PM | Chg. +1.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.85SEK | +0.51% | 1.18 mill. Turnover: 108.54 mill. |
-Bid Size: - | -Ask Size: - | 232.83 bill.SEK | 4.71% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:24:22 PM | 206.85 | 463 |
| 10/8/2024 | 5:24:03 PM | 206.90 | 28 |
| 10/8/2024 | 5:23:32 PM | 206.95 | 106 |
| 10/8/2024 | 5:22:56 PM | 206.90 | 407 |
| 10/8/2024 | 5:22:42 PM | 206.85 | 89 |
| 10/8/2024 | 5:22:29 PM | 206.90 | 54 |
| 10/8/2024 | 5:22:21 PM | 206.95 | 1,274 |
| 10/8/2024 | 5:22:07 PM | 206.90 | 110 |
| 10/8/2024 | 5:21:30 PM | 206.80 | 124 |
| 10/8/2024 | 5:21:21 PM | 206.95 | 340 |
| 10/8/2024 | 5:21:21 PM | 206.95 | 662 |
| 10/8/2024 | 5:21:21 PM | 206.85 | 160 |
| 10/8/2024 | 5:21:16 PM | 207.00 | 160 |
All quotes in SEK
