Swedbank AB/ SE0000242455 /
10/10/2024 5:24:58 PM | Chg. +0.65 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.50SEK | +0.32% | 1.12 mill. Turnover: 113.41 mill. |
-Bid Size: - | -Ask Size: - | 232.83 bill.SEK | 4.71% | 6.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 5:24:58 PM | 206.55 | 804 |
10/10/2024 | 5:24:58 PM | 206.50 | 544 |
10/10/2024 | 5:24:54 PM | 206.55 | 2 |
10/10/2024 | 5:24:40 PM | 206.60 | 16 |
10/10/2024 | 5:24:30 PM | 206.60 | 199 |
10/10/2024 | 5:24:28 PM | 206.65 | 354 |
10/10/2024 | 5:24:27 PM | 206.65 | 354 |
10/10/2024 | 5:24:22 PM | 206.60 | 86 |
10/10/2024 | 5:24:21 PM | 206.60 | 88 |
10/10/2024 | 5:24:20 PM | 206.60 | 42 |
10/10/2024 | 5:24:10 PM | 206.60 | 130 |
10/10/2024 | 5:24:00 PM | 206.60 | 102 |
10/10/2024 | 5:23:59 PM | 206.65 | 335 |
All quotes in SEK