Swedbank AB/ SE0000242455 /
| 2024-09-06 5:29:45 PM | Chg. -3.55 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.55SEK | -1.61% | 508,292 Turnover: 47.01 mill. |
-Bid Size: - | -Ask Size: - | 244.42 bill.SEK | 4.49% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:45 PM | 217.30 | 238 |
| 2024-09-06 | 5:24:51 PM | 217.55 | 58 |
| 2024-09-06 | 5:24:48 PM | 217.55 | 82 |
| 2024-09-06 | 5:24:39 PM | 217.60 | 2 |
| 2024-09-06 | 5:24:23 PM | 217.60 | 14 |
| 2024-09-06 | 5:24:17 PM | 217.60 | 9 |
| 2024-09-06 | 5:24:04 PM | 217.60 | 102 |
| 2024-09-06 | 5:24:02 PM | 217.65 | 3 |
| 2024-09-06 | 5:24:02 PM | 217.65 | 55 |
| 2024-09-06 | 5:24:02 PM | 217.65 | 82 |
| 2024-09-06 | 5:24:02 PM | 217.65 | 82 |
| 2024-09-06 | 5:24:01 PM | 217.60 | 82 |
| 2024-09-06 | 5:24:01 PM | 217.60 | 172 |
All quotes in SEK
