Swedbank AB/ SE0000242455 /
| 11/15/2024 5:29:45 PM | Chg. +0.55 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.55SEK | +0.25% | 782,374 Turnover: 51.08 mill. |
-Bid Size: - | -Ask Size: - | 243.41 bill.SEK | 4.51% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:45 PM | 216.40 | 550 |
| 11/15/2024 | 5:24:52 PM | 216.55 | 43 |
| 11/15/2024 | 5:24:50 PM | 216.50 | 5 |
| 11/15/2024 | 5:24:43 PM | 216.50 | 1 |
| 11/15/2024 | 5:24:09 PM | 216.50 | 146 |
| 11/15/2024 | 5:24:03 PM | 216.45 | 7 |
| 11/15/2024 | 5:23:58 PM | 216.40 | 8 |
| 11/15/2024 | 5:23:57 PM | 216.50 | 18 |
| 11/15/2024 | 5:23:43 PM | 216.50 | 25 |
| 11/15/2024 | 5:23:22 PM | 216.50 | 155 |
| 11/15/2024 | 5:23:22 PM | 216.50 | 480 |
| 11/15/2024 | 5:22:52 PM | 216.40 | 736 |
| 11/15/2024 | 5:22:38 PM | 216.35 | 449 |
All quotes in SEK
