Swedbank AB/ SE0000242455 /
| 2024-09-09 5:29:45 PM | Chg. +2.85 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.40SEK | +1.31% | 524,356 Turnover: 55.08 mill. |
-Bid Size: - | -Ask Size: - | 248.36 bill.SEK | 4.42% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:45 PM | 220.80 | 144 |
| 2024-09-09 | 5:24:55 PM | 220.40 | 2 |
| 2024-09-09 | 5:24:42 PM | 220.45 | 300 |
| 2024-09-09 | 5:24:41 PM | 220.40 | 2 |
| 2024-09-09 | 5:23:46 PM | 220.50 | 110 |
| 2024-09-09 | 5:23:43 PM | 220.50 | 112 |
| 2024-09-09 | 5:23:23 PM | 220.50 | 181 |
| 2024-09-09 | 5:22:45 PM | 220.45 | 327 |
| 2024-09-09 | 5:22:42 PM | 220.40 | 96 |
| 2024-09-09 | 5:22:42 PM | 220.45 | 311 |
| 2024-09-09 | 5:22:41 PM | 220.40 | 435 |
| 2024-09-09 | 5:22:37 PM | 220.40 | 279 |
| 2024-09-09 | 5:22:34 PM | 220.40 | 84 |
All quotes in SEK
