Swedbank AB SWEDBANK ORD SHS/ SE0000242455 /
| 11/10/2024 17:29:33 | Chg. +0.50 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.50SEK | +0.24% | 43,228 Turnover: 8.93 mill. |
-Bid Size: - | -Ask Size: - | 233.4 bill.SEK | 4.70% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:33 | 207.50 | 34 |
| 11/10/2024 | 17:29:33 | 207.50 | 416 |
| 11/10/2024 | 17:23:57 | 207.60 | 9 |
| 11/10/2024 | 17:23:00 | 207.60 | 235 |
| 11/10/2024 | 17:23:00 | 207.60 | 235 |
| 11/10/2024 | 17:22:22 | 207.70 | 390 |
| 11/10/2024 | 17:21:42 | 207.70 | 281 |
| 11/10/2024 | 17:21:02 | 207.70 | 342 |
| 11/10/2024 | 17:20:42 | 207.70 | 320 |
| 11/10/2024 | 17:18:42 | 207.70 | 313 |
| 11/10/2024 | 17:17:01 | 207.70 | 335 |
| 11/10/2024 | 17:16:42 | 207.70 | 636 |
| 11/10/2024 | 17:14:02 | 207.60 | 793 |
All quotes in SEK
