Swedbank AB SWEDBANK ORD SHS/ SE0000242455 /
| 2024-09-10 5:08:08 PM | Chg. -3.80 | Volume | Bid2024-09-10 | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.00SEK | -1.72% | 34,272 Turnover: 7.51 mill. |
213.90Bid Size: 20,000 | 222.90Ask Size: 20,000 | 245.43 bill.SEK | 4.47% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:08:08 PM | 217.00 | 28 |
| 2024-09-10 | 5:01:29 PM | 217.30 | 366 |
| 2024-09-10 | 4:57:50 PM | 217.30 | 1,000 |
| 2024-09-10 | 4:55:21 PM | 217.45 | 1,641 |
| 2024-09-10 | 4:53:35 PM | 217.50 | 40 |
| 2024-09-10 | 4:52:08 PM | 217.60 | 40 |
| 2024-09-10 | 4:51:14 PM | 217.80 | 100 |
| 2024-09-10 | 4:50:45 PM | 217.70 | 339 |
| 2024-09-10 | 4:50:45 PM | 217.70 | 339 |
| 2024-09-10 | 4:50:41 PM | 217.80 | 138 |
| 2024-09-10 | 4:48:42 PM | 217.80 | 80 |
| 2024-09-10 | 4:34:56 PM | 218.10 | 43 |
| 2024-09-10 | 4:33:14 PM | 218.20 | 396 |
All quotes in SEK
