Swedbank AB ser A/ SE0000242455 /
| 2024-08-02 5:29:50 PM | Chg. -6.80 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00SEK | -3.07% | 2.82 mill. Turnover: 574.9 mill. |
214.80Bid Size: 4,562 | 215.00Ask Size: 1,760 | 241.83 bill.SEK | 4.53% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:50 PM | 215.00 | 601 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 1,049 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 513 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 1,632 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 153 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 268 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 5,421 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 5,842 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 696 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 984 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 50 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 222 |
| 2024-08-02 | 5:29:50 PM | 215.00 | 633 |
All quotes in SEK
