SWEDBANK AB - A SHARES/ SE0000242455 /
| 7/10/2024 5:24:20 PM | Chg. +3.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.60SEK | +1.71% | 90,300 Turnover: 19.29 mill. |
-Bid Size: - | -Ask Size: - | 241.38 bill.SEK | 4.54% | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:24:20 PM | 214.60 | 20 |
| 7/10/2024 | 5:24:18 PM | 214.60 | 46 |
| 7/10/2024 | 5:24:18 PM | 214.60 | 42 |
| 7/10/2024 | 5:24:18 PM | 214.60 | 1 |
| 7/10/2024 | 5:24:17 PM | 214.65 | 104 |
| 7/10/2024 | 5:21:34 PM | 214.60 | 42 |
| 7/10/2024 | 5:21:34 PM | 214.60 | 43 |
| 7/10/2024 | 5:21:34 PM | 214.60 | 222 |
| 7/10/2024 | 5:19:20 PM | 214.40 | 259 |
| 7/10/2024 | 5:19:20 PM | 214.40 | 45 |
| 7/10/2024 | 5:19:20 PM | 214.40 | 37 |
| 7/10/2024 | 5:18:09 PM | 214.50 | 259 |
| 7/10/2024 | 5:18:09 PM | 214.50 | 39 |
All quotes in SEK
