| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:53:35 PM | 216.70 | 230 |
| 2024-06-27 | 1:50:01 PM | 216.60 | 182 |
| 2024-06-27 | 1:50:01 PM | 216.60 | 1,300 |
| 2024-06-27 | 1:47:30 PM | 216.60 | 112 |
| 2024-06-27 | 1:44:40 PM | 216.60 | 120 |
| 2024-06-27 | 1:44:40 PM | 216.60 | 73 |
| 2024-06-27 | 1:44:40 PM | 216.60 | 147 |
| 2024-06-27 | 1:44:40 PM | 216.60 | 21 |
| 2024-06-27 | 1:44:40 PM | 216.60 | 120 |
| 2024-06-27 | 1:42:42 PM | 216.40 | 5 |
| 2024-06-27 | 1:41:57 PM | 216.50 | 26 |
| 2024-06-27 | 1:41:57 PM | 216.50 | 12 |