SWEDBANK AB - A SHARES/ SE0000242455 /
28/06/2024 17:24:54 | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
218.10SEK | +0.46% | 77,197 Turnover: 16.83 mill. |
-Bid Size: - | -Ask Size: - | 245.32 bill.SEK | 4.47% | 7.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 17:24:54 | 218.10 | 42 |
28/06/2024 | 17:23:39 | 218.10 | 101 |
28/06/2024 | 17:23:39 | 218.10 | 111 |
28/06/2024 | 17:23:39 | 218.10 | 2 |
28/06/2024 | 17:23:39 | 218.10 | 2 |
28/06/2024 | 17:22:47 | 218.00 | 111 |
28/06/2024 | 17:22:47 | 218.00 | 38 |
28/06/2024 | 17:22:47 | 218.00 | 5 |
28/06/2024 | 17:22:47 | 218.00 | 135 |
28/06/2024 | 17:22:30 | 218.10 | 42 |
28/06/2024 | 17:22:30 | 218.10 | 100 |
28/06/2024 | 17:22:30 | 218.10 | 111 |
28/06/2024 | 17:21:42 | 218.00 | 111 |
All quotes in SEK