SWEDBANK A/ SE0000242455 /
| 15/01/2025 20:43:34 | Chg. +0.410 | Volume | Bid20:48:51 | Ask20:48:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | +2.05% | 20 Turnover: 405.800 |
20.320Bid Size: 368 | 20.430Ask Size: 368 | 22.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 20:43:34 | 20.400 | 0 |
| 15/01/2025 | 20:13:16 | 20.400 | 0 |
| 15/01/2025 | 19:43:08 | 20.400 | 0 |
| 15/01/2025 | 19:13:40 | 20.400 | 0 |
| 15/01/2025 | 18:43:13 | 20.400 | 0 |
| 15/01/2025 | 18:13:36 | 20.400 | 0 |
| 15/01/2025 | 17:44:04 | 20.400 | 0 |
| 15/01/2025 | 17:13:58 | 20.400 | 0 |
| 15/01/2025 | 16:47:26 | 20.410 | 5 |
| 15/01/2025 | 16:43:39 | 20.400 | 0 |
| 15/01/2025 | 16:13:02 | 20.400 | 0 |
| 15/01/2025 | 15:43:16 | 20.320 | 0 |
| 15/01/2025 | 15:13:24 | 20.310 | 0 |
All quotes in EUR
