SWEDBANK A/ SE0000242455 /
| 2025-01-15 5:44:04 PM | Chg. +0.410 | Volume | Bid6:06:50 PM | Ask6:06:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | +2.05% | 20 Turnover: 405.800 |
20.320Bid Size: 368 | 20.430Ask Size: 368 | 22.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:44:04 PM | 20.400 | 0 |
| 2025-01-15 | 5:13:58 PM | 20.400 | 0 |
| 2025-01-15 | 4:47:26 PM | 20.410 | 5 |
| 2025-01-15 | 4:43:39 PM | 20.400 | 0 |
| 2025-01-15 | 4:13:02 PM | 20.400 | 0 |
| 2025-01-15 | 3:43:16 PM | 20.320 | 0 |
| 2025-01-15 | 3:13:24 PM | 20.310 | 0 |
| 2025-01-15 | 2:44:17 PM | 20.270 | 0 |
| 2025-01-15 | 2:14:20 PM | 20.270 | 0 |
| 2025-01-15 | 1:43:56 PM | 20.270 | 0 |
| 2025-01-15 | 1:13:52 PM | 20.270 | 0 |
| 2025-01-15 | 12:45:34 PM | 20.250 | 15 |
| 2025-01-15 | 12:44:19 PM | 20.250 | 0 |
All quotes in EUR
