SWEDBANK A/ SE0000242455 /
| 2024-10-07 9:30:23 AM | Chg. +0.045 | Volume | Bid10:00:43 AM | Ask10:00:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.050EUR | +0.25% | 166 Turnover: 3,004.350 |
17.970Bid Size: 1,670 | 18.015Ask Size: 1,670 | 20.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:30:23 AM | 18.050 | 12 |
| 2024-10-07 | 9:06:41 AM | 18.085 | 3 |
| 2024-10-07 | 9:06:13 AM | 18.140 | 1 |
| 2024-10-07 | 8:44:14 AM | 18.125 | 55 |
| 2024-10-07 | 8:10:34 AM | 18.130 | 50 |
| 2024-10-07 | 8:00:39 AM | 17.975 | 6 |
| 2024-10-07 | 8:00:28 AM | 18.110 | 23 |
| 2024-10-07 | 8:00:15 AM | 17.975 | 16 |
| 2024-10-04 | 7:05:07 PM | 18.005 | 2 |
| 2024-10-04 | 6:12:40 PM | 18.135 | 2 |
| 2024-10-04 | 5:52:57 PM | 18.120 | 1 |
| 2024-10-04 | 4:42:06 PM | 18.065 | 1 |
| 2024-10-04 | 4:39:27 PM | 18.095 | 25 |
All quotes in EUR
