Swatch Group AG/ US8701231065 /
| 09.10.2024 18:47:18 | Zm. +0,1900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,6600USD | +1,81% | 105 037 Obrót: 575 344,6136 |
-Wolumen Bid: - | -Wolumen Ask: - | 10,7500 | 10,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 18:47:18 | 10,6600 | 314 |
| 09.10.2024 | 18:26:57 | 10,6620 | 171 |
| 09.10.2024 | 18:20:51 | 10,6600 | 220 |
| 09.10.2024 | 18:18:57 | 10,6600 | 2 020 |
| 09.10.2024 | 18:18:48 | 10,6600 | 160 |
| 09.10.2024 | 18:18:29 | 10,6600 | 420 |
| 09.10.2024 | 18:18:18 | 10,6650 | 620 |
| 09.10.2024 | 18:15:34 | 10,6800 | 260 |
| 09.10.2024 | 17:58:52 | 10,6500 | 281 |
| 09.10.2024 | 17:55:58 | 10,6650 | 137 |
| 09.10.2024 | 17:49:28 | 10,6650 | 268 |
| 09.10.2024 | 17:39:48 | 10,6650 | 288 |
| 09.10.2024 | 17:35:08 | 10,6900 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
