| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:01:25 PM | 10.6600 | 3,846 |
| 2024-10-09 | 8:48:48 PM | 10.6550 | 279 |
| 2024-10-09 | 8:22:46 PM | 10.6600 | 171 |
| 2024-10-09 | 8:20:04 PM | 10.6550 | 3,180 |
| 2024-10-09 | 8:18:46 PM | 10.6550 | 180 |
| 2024-10-09 | 8:08:17 PM | 10.6550 | 200 |
| 2024-10-09 | 7:54:51 PM | 10.6680 | 1,840 |
| 2024-10-09 | 7:53:37 PM | 10.6700 | 2,338 |
| 2024-10-09 | 7:23:37 PM | 10.6650 | 224 |
| 2024-10-09 | 7:20:45 PM | 10.6650 | 260 |
| 2024-10-09 | 7:14:40 PM | 10.6700 | 184 |
| 2024-10-09 | 7:02:39 PM | 10.6500 | 218 |
| 2024-10-09 | 6:52:00 PM | 10.6500 | 340 |