SWATCH GROUP AG/THE-REG/ CH0012255144 /
| 2024-11-08 5:13:06 PM | Chg. -2.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00CHF | -7.91% | 6,179 Turnover: 201,076.93 |
-Bid Size: - | -Ask Size: - | 8.43 bill.CHF | 4.06% | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:13:06 PM | 32.00 | 7 |
| 2024-11-08 | 5:13:06 PM | 32.00 | 7 |
| 2024-11-08 | 5:11:04 PM | 32.00 | 49 |
| 2024-11-08 | 5:11:04 PM | 32.00 | 28 |
| 2024-11-08 | 5:11:04 PM | 32.05 | 14 |
| 2024-11-08 | 5:11:04 PM | 32.05 | 14 |
| 2024-11-08 | 5:10:15 PM | 32.10 | 28 |
| 2024-11-08 | 5:06:29 PM | 32.15 | 42 |
| 2024-11-08 | 5:03:51 PM | 32.20 | 67 |
| 2024-11-08 | 5:00:59 PM | 32.20 | 41 |
| 2024-11-08 | 5:00:26 PM | 32.20 | 1 |
| 2024-11-08 | 5:00:26 PM | 32.20 | 1 |
| 2024-11-08 | 4:58:33 PM | 32.25 | 70 |
All quotes in CHF
