SWATCH GROUP AG/THE-BR/ CH0012255151 /
| 02/08/2024 17:19:52 | Chg. -3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.95CHF | -1.75% | 5,017 Turnover: 888,634.83 |
-Bid Size: - | -Ask Size: - | 9.22 bill.CHF | 3.67% | 29.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:19:52 | 176.95 | 3 |
| 02/08/2024 | 17:19:52 | 176.95 | 4 |
| 02/08/2024 | 17:19:40 | 176.88 | 5 |
| 02/08/2024 | 17:19:33 | 176.90 | 3 |
| 02/08/2024 | 17:19:33 | 176.90 | 5 |
| 02/08/2024 | 17:19:27 | 176.90 | 5 |
| 02/08/2024 | 17:18:40 | 177.25 | 8 |
| 02/08/2024 | 17:18:40 | 177.25 | 16 |
| 02/08/2024 | 17:18:15 | 177.35 | 23 |
| 02/08/2024 | 17:18:15 | 177.35 | 6 |
| 02/08/2024 | 17:18:15 | 177.35 | 71 |
| 02/08/2024 | 17:18:15 | 177.35 | 4 |
| 02/08/2024 | 17:18:15 | 177.38 | 23 |
All quotes in CHF
