| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:27:57 AM | 179.00 | 8 |
| 2024-10-08 | 10:27:47 AM | 179.00 | 3 |
| 2024-10-08 | 10:27:47 AM | 179.00 | 6 |
| 2024-10-08 | 10:27:41 AM | 179.00 | 3 |
| 2024-10-08 | 10:26:36 AM | 179.50 | 4 |
| 2024-10-08 | 10:22:02 AM | 179.70 | 4 |
| 2024-10-08 | 10:21:37 AM | 179.35 | 25 |
| 2024-10-08 | 10:21:22 AM | 179.45 | 1 |
| 2024-10-08 | 10:21:22 AM | 179.45 | 1 |
| 2024-10-08 | 10:21:14 AM | 179.60 | 8 |
| 2024-10-08 | 10:21:04 AM | 179.45 | 2 |
| 2024-10-08 | 10:21:04 AM | 179.45 | 2 |
| 2024-10-08 | 10:19:47 AM | 179.00 | 3 |