Swatch Group AG/ US8701231065 /
| 06.09.2024 21:59:53 | Zm. -0,2500 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,6200USD | -2,53% | 564 691 Obrót: 3,85 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 9,7300 | 9,6200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:59:53 | 9,6200 | 500 |
| 06.09.2024 | 21:59:50 | 9,6200 | 700 |
| 06.09.2024 | 21:59:50 | 9,6200 | 800 |
| 06.09.2024 | 21:59:50 | 9,6200 | 100 |
| 06.09.2024 | 21:58:27 | 9,6300 | 179 |
| 06.09.2024 | 21:50:58 | 9,6400 | 361 |
| 06.09.2024 | 21:50:31 | 9,6300 | 139 |
| 06.09.2024 | 21:50:13 | 9,6305 | 102 |
| 06.09.2024 | 21:50:03 | 9,6450 | 759 |
| 06.09.2024 | 21:40:41 | 9,6200 | 1 271 |
| 06.09.2024 | 21:31:04 | 9,6400 | 187 |
| 06.09.2024 | 21:30:01 | 9,6400 | 1 000 |
| 06.09.2024 | 21:26:28 | 9,6465 | 104 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
