Swatch Group AG/ US8701231065 /
| 12/11/2024 21:58:33 | Chg. -0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.9200USD | -2.83% | 283,494 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 8.9700 | 8.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:58:33 | 8.9200 | 500 |
| 12/11/2024 | 21:54:19 | 8.9100 | 547 |
| 12/11/2024 | 21:51:46 | 8.9100 | 1,053 |
| 12/11/2024 | 21:51:46 | 8.9100 | 387 |
| 12/11/2024 | 21:51:40 | 8.9300 | 920 |
| 12/11/2024 | 21:51:40 | 8.9300 | 1,363 |
| 12/11/2024 | 21:51:06 | 8.9160 | 782 |
| 12/11/2024 | 21:50:31 | 8.9100 | 765 |
| 12/11/2024 | 21:50:31 | 8.9300 | 2,138 |
| 12/11/2024 | 21:50:23 | 8.9100 | 401 |
| 12/11/2024 | 21:50:17 | 8.9200 | 1,000 |
| 12/11/2024 | 21:50:09 | 8.9110 | 4,110 |
| 12/11/2024 | 21:50:09 | 8.9290 | 2,951 |
All quotes in USD
