Swatch Group AG/ US8701231065 /
| 05/07/2024 21:59:30 | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4100USD | +1.07% | 94,850 Turnover: 954,364.0819 |
-Bid Size: - | -Ask Size: - | 10.4700 | 10.3112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:30 | 10.4100 | 840 |
| 05/07/2024 | 21:54:56 | 10.4050 | 293 |
| 05/07/2024 | 21:54:49 | 10.4000 | 293 |
| 05/07/2024 | 21:51:39 | 10.4100 | 1,000 |
| 05/07/2024 | 21:51:08 | 10.4000 | 224 |
| 05/07/2024 | 21:51:08 | 10.4100 | 306 |
| 05/07/2024 | 21:51:08 | 10.4000 | 339 |
| 05/07/2024 | 21:50:36 | 10.4100 | 159 |
| 05/07/2024 | 21:50:36 | 10.4000 | 862 |
| 05/07/2024 | 21:50:27 | 10.4050 | 300 |
| 05/07/2024 | 21:50:13 | 10.4000 | 225 |
| 05/07/2024 | 21:50:12 | 10.4000 | 236 |
| 05/07/2024 | 21:50:05 | 10.4050 | 872 |
All quotes in USD
