Swatch Group AG/ US8701231065 /
| 2024-07-30 9:59:26 PM | Chg. +0.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.2000USD | +2.10% | 244,551 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 10.2300 | 10.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:26 PM | 10.2000 | 2,219 |
| 2024-07-30 | 9:52:15 PM | 10.1850 | 2,334 |
| 2024-07-30 | 9:52:03 PM | 10.2000 | 536 |
| 2024-07-30 | 9:52:03 PM | 10.1700 | 879 |
| 2024-07-30 | 9:51:26 PM | 10.1900 | 4,146 |
| 2024-07-30 | 9:50:26 PM | 10.1700 | 582 |
| 2024-07-30 | 9:50:19 PM | 10.1900 | 3,394 |
| 2024-07-30 | 9:50:17 PM | 10.2100 | 6,274 |
| 2024-07-30 | 9:50:17 PM | 10.1700 | 7,829 |
| 2024-07-30 | 9:50:06 PM | 10.1900 | 310 |
| 2024-07-30 | 9:50:05 PM | 10.1900 | 1,000 |
| 2024-07-30 | 9:50:05 PM | 10.1900 | 483 |
| 2024-07-30 | 9:50:03 PM | 10.2100 | 665 |
All quotes in USD
