Swatch Group AG/ US8701231065 /
| 2024-10-09 4:39:43 PM | Chg. +0.1850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6550USD | +1.77% | 62,440 Turnover: 130,474.8550 |
-Bid Size: - | -Ask Size: - | 10.6550 | 10.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:43 PM | 10.6550 | 123 |
| 2024-10-09 | 4:28:58 PM | 10.6400 | 100 |
| 2024-10-09 | 4:28:58 PM | 10.6400 | 100 |
| 2024-10-09 | 4:28:57 PM | 10.6400 | 250 |
| 2024-10-09 | 4:28:57 PM | 10.6400 | 750 |
| 2024-10-09 | 4:28:28 PM | 10.6400 | 100 |
| 2024-10-09 | 4:28:26 PM | 10.6400 | 962 |
| 2024-10-09 | 4:10:10 PM | 10.6100 | 100 |
| 2024-10-09 | 4:10:01 PM | 10.5900 | 225 |
| 2024-10-09 | 4:09:58 PM | 10.6000 | 225 |
| 2024-10-09 | 4:09:53 PM | 10.6000 | 225 |
| 2024-10-09 | 4:09:50 PM | 10.6000 | 225 |
| 2024-10-09 | 4:09:43 PM | 10.6000 | 225 |
All quotes in USD
