SVENSKA HDLSBKN A SK1,433/ SE0007100599 /
| 31/07/2024 08:02:19 | Chg. +0.096 | Volume | Bid20:40:06 | Ask20:40:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.332EUR | +1.04% | - Turnover: - |
9.312Bid Size: 750 | 9.388Ask Size: 750 | 18.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:02:19 | 9.332 | 0 |
| 30/07/2024 | 14:05:56 | 9.236 | 0 |
| 30/07/2024 | 13:27:14 | 9.254 | 0 |
| 30/07/2024 | 12:27:16 | 9.236 | 0 |
| 30/07/2024 | 11:27:28 | 9.220 | 0 |
| 30/07/2024 | 10:31:23 | 9.216 | 0 |
| 30/07/2024 | 09:26:44 | 9.246 | 0 |
| 30/07/2024 | 08:03:38 | 9.158 | 0 |
| 29/07/2024 | 11:31:43 | 9.242 | 0 |
| 29/07/2024 | 10:30:19 | 9.232 | 0 |
| 29/07/2024 | 09:14:46 | 9.216 | 0 |
| 29/07/2024 | 08:11:01 | 9.150 | 0 |
All quotes in EUR
