SVENSKA CELL.B FRIA SK10/ SE0000112724 /
| 8/15/2024 3:45:21 PM | Chg. +0.200 | Volume | Bid9:18:16 PM | Ask9:18:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.080EUR | +1.68% | 950 Turnover: 11,480.600 |
11.860Bid Size: 500 | 12.040Ask Size: 500 | 8.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:21 PM | 12.080 | 0 |
| 8/15/2024 | 3:22:28 PM | 12.080 | 0 |
| 8/15/2024 | 2:43:13 PM | 12.125 | 0 |
| 8/15/2024 | 2:28:16 PM | 12.130 | 210 |
| 8/15/2024 | 2:18:55 PM | 12.115 | 260 |
| 8/15/2024 | 2:09:37 PM | 12.095 | 110 |
| 8/15/2024 | 1:41:21 PM | 12.035 | 370 |
| 8/15/2024 | 12:24:24 PM | 12.045 | 0 |
| 8/15/2024 | 10:30:03 AM | 12.045 | 0 |
| 8/15/2024 | 9:27:54 AM | 12.025 | 0 |
| 8/15/2024 | 8:04:43 AM | 11.775 | 0 |
| 8/14/2024 | 3:37:38 PM | 11.880 | 0 |
| 8/14/2024 | 2:57:18 PM | 11.885 | 0 |
All quotes in EUR
