| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:56:59 AM | 12.585 | 0 |
| 2024-10-15 | 9:34:26 AM | 12.715 | 0 |
| 2024-10-15 | 9:12:05 AM | 12.665 | 0 |
| 2024-10-15 | 8:03:35 AM | 12.745 | 0 |
| 2024-10-14 | 4:42:12 PM | 12.710 | 0 |
| 2024-10-14 | 3:37:51 PM | 12.650 | 0 |
| 2024-10-14 | 2:14:36 PM | 12.705 | 0 |
| 2024-10-14 | 1:45:16 PM | 12.765 | 0 |
| 2024-10-14 | 11:38:50 AM | 12.755 | 0 |
| 2024-10-14 | 10:57:28 AM | 12.795 | 0 |
| 2024-10-14 | 9:35:14 AM | 12.830 | 0 |
| 2024-10-14 | 9:10:06 AM | 12.815 | 0 |
| 2024-10-14 | 8:15:11 AM | 12.795 | 0 |