SURTECO GROUP SE INH O.N./ DE0005176903 /
| 2024-09-06 5:20:06 PM | Chg. -0.20 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.40EUR | -1.28% | 750 Turnover: 11,585 |
15.30Bid Size: 140 | 15.70Ask Size: 140 | 234.14 mill.EUR | 6.62% | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:06 PM | 15.40 | 200 |
| 2024-09-06 | 3:36:53 PM | 15.60 | 200 |
| 2024-09-06 | 3:35:25 PM | 15.60 | 200 |
| 2024-09-06 | 10:34:32 AM | 15.10 | 150 |
| 2024-09-05 | 2:23:10 PM | 15.60 | 1 |
| 2024-09-05 | 2:22:51 PM | 15.50 | 1 |
| 2024-09-05 | 12:49:11 PM | 15.50 | 200 |
| 2024-09-05 | 12:48:48 PM | 15.40 | 200 |
| 2024-09-05 | 9:29:58 AM | 15.40 | 48 |
| 2024-09-05 | 8:41:00 AM | 15.60 | 10 |
| 2024-09-05 | 8:37:03 AM | 15.70 | 35 |
| 2024-09-05 | 8:36:15 AM | 15.70 | 4 |
| 2024-09-04 | 4:04:11 PM | 15.50 | 70 |
All quotes in EUR
