SURTECO GROUP SE INH O.N./ DE0005176903 /
| 2024-12-20 5:36:14 PM | Chg. -1.000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.800EUR | -4.81% | 949 Turnover: 18,948.200 |
-Bid Size: - | -Ask Size: - | 319.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:14 PM | 19.800 | 0 |
| 2024-12-20 | 4:44:30 PM | 19.600 | 105 |
| 2024-12-20 | 4:44:26 PM | 19.600 | 273 |
| 2024-12-20 | 4:40:10 PM | 19.800 | 102 |
| 2024-12-20 | 4:25:24 PM | 20.000 | 144 |
| 2024-12-20 | 4:25:18 PM | 20.200 | 30 |
| 2024-12-20 | 11:32:30 AM | 20.200 | 11 |
| 2024-12-20 | 11:30:27 AM | 20.400 | 239 |
| 2024-12-20 | 11:23:17 AM | 20.800 | 45 |
| 2024-12-19 | 5:36:15 PM | 20.800 | 0 |
| 2024-12-19 | 1:51:38 PM | 20.800 | 44 |
| 2024-12-19 | 1:12:27 PM | 21.000 | 5 |
| 2024-12-19 | 9:53:02 AM | 20.800 | 96 |
All quotes in EUR
