SUPERMARKET INCOME REIT PLC/ GB00BF345X11 /
| 12/11/2024 15:00:14 | Var. -0.25 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 69.00GBX | -0.36% | 61,562 Fatturato(GBP): 42,393.1665 |
-Quantità in denaro: - | -Quantità in lettera: - | 69.40 | 68.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:00:14 | 69.00 | 377 |
| 12/11/2024 | 15:00:14 | 69.00 | 764 |
| 12/11/2024 | 15:00:14 | 69.10 | 1,427 |
| 12/11/2024 | 15:00:14 | 69.10 | 67 |
| 12/11/2024 | 15:00:14 | 69.10 | 708 |
| 12/11/2024 | 14:20:11 | 69.20 | 1,579 |
| 12/11/2024 | 13:59:55 | 69.40 | 5,202 |
| 12/11/2024 | 13:45:33 | 69.30 | 764 |
| 12/11/2024 | 12:35:46 | 69.10 | 2,900 |
| 12/11/2024 | 12:35:46 | 69.10 | 1,009 |
| 12/11/2024 | 12:35:46 | 69.10 | 163 |
| 12/11/2024 | 12:35:45 | 69.10 | 190 |
| 12/11/2024 | 12:35:45 | 69.10 | 2,900 |
Tutte le quotazioni in GBX
