SUPERMARKET INCOME REIT PLC/ GB00BF345X11 /
| 2024-11-12 5:22:31 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.70GBX | -0.79% | 111,359 Turnover(GBP): 76,585.5080 |
-Bid Size: - | -Ask Size: - | 69.40 | 68.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:22:31 PM | 68.70 | 707 |
| 2024-11-12 | 5:21:48 PM | 68.60 | 5,568 |
| 2024-11-12 | 5:21:45 PM | 68.60 | 1,723 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 175 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 5,241 |
| 2024-11-12 | 5:18:18 PM | 68.60 | 5,689 |
| 2024-11-12 | 5:17:18 PM | 68.60 | 3,200 |
| 2024-11-12 | 5:17:18 PM | 68.60 | 158 |
| 2024-11-12 | 5:16:42 PM | 68.60 | 4,091 |
| 2024-11-12 | 5:16:42 PM | 68.60 | 1,494 |
| 2024-11-12 | 5:08:45 PM | 68.70 | 377 |
| 2024-11-12 | 5:08:45 PM | 68.70 | 2,556 |
| 2024-11-12 | 5:08:45 PM | 68.70 | 2,100 |
All quotes in GBX
