SUPERMARKET INCOME REIT PLC/ GB00BF345X11 /
| 2024-09-06 11:03:43 AM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.70GBX | 0.00% | 10,253 Turnover(GBP): 7,757.3260 |
-Bid Size: - | -Ask Size: - | 75.80 | 75.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:43 AM | 75.70 | 152 |
| 2024-09-06 | 11:02:34 AM | 75.70 | 152 |
| 2024-09-06 | 11:01:50 AM | 75.70 | 152 |
| 2024-09-06 | 11:01:21 AM | 75.70 | 152 |
| 2024-09-06 | 11:01:13 AM | 75.70 | 152 |
| 2024-09-06 | 11:00:19 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:39 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:31 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:23 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:15 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:15 AM | 75.70 | 152 |
| 2024-09-06 | 10:59:07 AM | 75.70 | 152 |
| 2024-09-06 | 10:58:59 AM | 75.70 | 152 |
All quotes in GBX
