SUPERMARKET INCOME REIT PLC/ GB00BF345X11 /
| 10/9/2024 5:07:44 PM | Chg. +0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.15GBX | +0.95% | 2,139 Turnover(GBP): 1,586.1060 |
-Bid Size: - | -Ask Size: - | 74.20 | 73.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:07:44 PM | 74.15 | 299 |
| 10/9/2024 | 5:00:27 PM | 74.15 | 237 |
| 10/9/2024 | 4:21:33 PM | 74.20 | 1,343 |
| 10/9/2024 | 3:57:31 PM | 74.10 | 134 |
| 10/9/2024 | 1:02:51 PM | 73.70 | 126 |
| 10/8/2024 | 5:26:43 PM | 73.45 | 2,642 |
| 10/8/2024 | 5:04:41 PM | 73.35 | 179 |
| 10/8/2024 | 5:04:40 PM | 73.35 | 1,946 |
| 10/8/2024 | 4:58:03 PM | 73.35 | 1,993 |
| 10/8/2024 | 4:57:58 PM | 73.40 | 179 |
| 10/8/2024 | 4:57:58 PM | 73.35 | 1,993 |
| 10/8/2024 | 4:57:56 PM | 73.30 | 2,013 |
| 10/8/2024 | 4:54:40 PM | 73.35 | 1,937 |
All quotes in GBX
