Supermarket Income Reit PLC/ GB00BF345X11 /
| 05/09/2024 16:13:58 | Chg. +1.40 | Volume | Bid16:16:14 | Demandez à16:16:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.40GBX | +1.89% | 241,155 Chiffrre d'affaires(GBP): 180,581.9380 |
75.40Bid taille: 2,658 | 76.60Ask la taille: 1,921 | 75.65 | 74.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:13:58 | 75.40 | 166 |
| 05/09/2024 | 16:11:33 | 75.40 | 302 |
| 05/09/2024 | 16:08:10 | 75.45 | 134 |
| 05/09/2024 | 16:08:10 | 75.45 | 134 |
| 05/09/2024 | 15:52:53 | 75.40 | 253 |
| 05/09/2024 | 15:50:07 | 75.40 | 253 |
| 05/09/2024 | 15:47:47 | 75.40 | 17,406 |
| 05/09/2024 | 15:47:47 | 75.40 | 9,660 |
| 05/09/2024 | 15:47:47 | 75.40 | 6,186 |
| 05/09/2024 | 15:47:47 | 75.40 | 253 |
| 05/09/2024 | 15:47:47 | 75.40 | 3,231 |
| 05/09/2024 | 15:47:47 | 75.40 | 28,923 |
| 05/09/2024 | 15:38:50 | 75.40 | 253 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
