Supermarket Income Reit PLC/ GB00BF345X11 /
| 05/09/2024 16:11:33 | Chg. +1.40 | Volume | Bid16:11:56 | Ask16:12:08 | High | Low |
|---|---|---|---|---|---|---|
| 75.40GBX | +1.89% | 240,989 Turnover(GBP): 180,456.7740 |
75.30Bid Size: 2,313 | 76.50Ask Size: 1,924 | 75.65 | 74.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:11:33 | 75.40 | 302 |
| 05/09/2024 | 16:08:10 | 75.45 | 134 |
| 05/09/2024 | 16:08:10 | 75.45 | 134 |
| 05/09/2024 | 15:52:53 | 75.40 | 253 |
| 05/09/2024 | 15:50:07 | 75.40 | 253 |
| 05/09/2024 | 15:47:47 | 75.40 | 17,406 |
| 05/09/2024 | 15:47:47 | 75.40 | 9,660 |
| 05/09/2024 | 15:47:47 | 75.40 | 6,186 |
| 05/09/2024 | 15:47:47 | 75.40 | 253 |
| 05/09/2024 | 15:47:47 | 75.40 | 3,231 |
| 05/09/2024 | 15:47:47 | 75.40 | 28,923 |
| 05/09/2024 | 15:38:50 | 75.40 | 253 |
| 05/09/2024 | 15:38:50 | 75.40 | 3,013 |
All quotes in GBX
