Supermarket Income Reit PLC/ GB00BF345X11 /
| 7/29/2024 5:29:38 PM | Chg. -0.20 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.60GBX | -0.27% | 445,104 Turnover(GBP): 333,206.9665 |
-Bid Size: - | -Ask Size: - | 76.05 | 74.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:29:38 PM | 74.60 | 897 |
| 7/29/2024 | 5:29:38 PM | 74.60 | 897 |
| 7/29/2024 | 5:29:20 PM | 74.60 | 209 |
| 7/29/2024 | 5:29:20 PM | 74.60 | 209 |
| 7/29/2024 | 5:28:58 PM | 74.60 | 2,564 |
| 7/29/2024 | 5:28:38 PM | 74.60 | 917 |
| 7/29/2024 | 5:28:38 PM | 74.60 | 917 |
| 7/29/2024 | 5:26:14 PM | 74.60 | 1,319 |
| 7/29/2024 | 5:26:14 PM | 74.60 | 1,319 |
| 7/29/2024 | 5:25:42 PM | 74.60 | 2,564 |
| 7/29/2024 | 5:24:34 PM | 74.60 | 154 |
| 7/29/2024 | 5:24:34 PM | 74.60 | 481 |
| 7/29/2024 | 5:23:56 PM | 74.60 | 481 |
All quotes in GBX
