Supermarket Income Reit PLC/ GB00BF345X11 /
| 09/10/2024 17:29:47 | Var. +0.90 | Volume | Denaro17:30:00 | Lettera17:29:51 | Max | Min |
|---|---|---|---|---|---|---|
| 74.30GBX | +1.23% | 356,143 Fatturato(GBP): 263,878.5365 |
-Quantità in denaro: - | -Quantità in lettera: - | 74.30 | 73.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:47 | 74.30 | 956 |
| 09/10/2024 | 17:25:58 | 74.20 | 614 |
| 09/10/2024 | 17:22:48 | 74.20 | 2,602 |
| 09/10/2024 | 17:22:48 | 74.20 | 3,704 |
| 09/10/2024 | 17:22:46 | 74.10 | 953 |
| 09/10/2024 | 17:19:37 | 74.20 | 622 |
| 09/10/2024 | 17:09:37 | 74.15 | 299 |
| 09/10/2024 | 17:09:37 | 74.20 | 449 |
| 09/10/2024 | 17:08:13 | 74.10 | 952 |
| 09/10/2024 | 17:08:13 | 74.10 | 2,054 |
| 09/10/2024 | 17:07:57 | 74.05 | 559 |
| 09/10/2024 | 17:07:57 | 74.05 | 1,354 |
| 09/10/2024 | 17:07:57 | 74.05 | 7,507 |
Tutte le quotazioni in GBX
