Supermarket Income Reit PLC/ GB00BF345X11 /
| 9/6/2024 5:35:30 PM | Chg. +0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.80GBX | +0.13% | 294,103 Turnover(GBP): 224,372.5000 |
-Bid Size: - | -Ask Size: - | 76.60 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:30 PM | 76.10 | 6,359 |
| 9/6/2024 | 5:29:35 PM | 75.80 | 953 |
| 9/6/2024 | 5:29:35 PM | 75.80 | 953 |
| 9/6/2024 | 5:20:11 PM | 75.80 | 4,818 |
| 9/6/2024 | 5:20:11 PM | 75.80 | 4,818 |
| 9/6/2024 | 5:17:00 PM | 75.90 | 1,297 |
| 9/6/2024 | 5:15:20 PM | 75.90 | 1,234 |
| 9/6/2024 | 5:15:19 PM | 75.90 | 1,311 |
| 9/6/2024 | 5:14:40 PM | 75.90 | 1,351 |
| 9/6/2024 | 5:01:19 PM | 76.00 | 16 |
| 9/6/2024 | 5:01:19 PM | 76.00 | 6 |
| 9/6/2024 | 5:00:13 PM | 75.80 | 22 |
| 9/6/2024 | 4:55:54 PM | 75.70 | 152 |
All quotes in GBX
