Super Micro Computer/ US86800U1043 /
| 26/06/2024 21:59:56 | Chg. -11.86 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 831.41USD | -1.41% | 51,247 Chiffrre d'affaires: 42.33 Mio. |
-Bid taille: - | -Ask la taille: - | 48.67 Mrd.USD | - | 68.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:56 | 831.41 | 35 |
| 26/06/2024 | 21:59:54 | 831.19 | 1 |
| 26/06/2024 | 21:59:49 | 831.60 | 2 |
| 26/06/2024 | 21:59:46 | 830.90 | 10 |
| 26/06/2024 | 21:59:45 | 830.83 | 17 |
| 26/06/2024 | 21:59:41 | 830.85 | 2 |
| 26/06/2024 | 21:59:37 | 830.99 | 10 |
| 26/06/2024 | 21:59:37 | 830.75 | 1 |
| 26/06/2024 | 21:59:35 | 830.82 | 29 |
| 26/06/2024 | 21:59:33 | 830.72 | 13 |
| 26/06/2024 | 21:59:32 | 830.72 | 1 |
| 26/06/2024 | 21:59:28 | 831.03 | 50 |
| 26/06/2024 | 21:59:28 | 831.01 | 22 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
