Super Micro Computer/ US86800U1043 /
| 8/28/2024 10:31:00 PM | Chg. -124.54 | Volume | Bid8/28/2024 | Ask8/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.10USD | -22.74% | 484,608 Turnover: 204.2 mill. |
442.60Bid Size: 100 | 443.53Ask Size: 200 | 25.97 bill.USD | - | 36.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:31:00 PM | 423.10 | 17 |
| 8/28/2024 | 10:29:56 PM | 426.70 | 1 |
| 8/28/2024 | 9:59:59 PM | 442.90 | 100 |
| 8/28/2024 | 9:59:56 PM | 442.51 | 3 |
| 8/28/2024 | 9:59:56 PM | 442.36 | 59 |
| 8/28/2024 | 9:59:56 PM | 442.43 | 25 |
| 8/28/2024 | 9:59:56 PM | 442.43 | 25 |
| 8/28/2024 | 9:59:56 PM | 442.43 | 25 |
| 8/28/2024 | 9:59:56 PM | 442.86 | 66 |
| 8/28/2024 | 9:59:56 PM | 442.86 | 200 |
| 8/28/2024 | 9:59:56 PM | 442.86 | 200 |
| 8/28/2024 | 9:59:56 PM | 442.86 | 100 |
| 8/28/2024 | 9:59:56 PM | 442.86 | 100 |
All quotes in USD
