Super Micro Computer/ US86800U1043 /
| 03/07/2024 18:59:56 | Chg. +9.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.13USD | +1.11% | 20,504 Turnover: 17.29 mill. |
-Bid Size: - | -Ask Size: - | 49.6 bill.USD | - | 70.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:56 | 846.13 | 2 |
| 03/07/2024 | 18:59:55 | 846.02 | 1 |
| 03/07/2024 | 18:59:55 | 846.13 | 50 |
| 03/07/2024 | 18:59:54 | 845.91 | 20 |
| 03/07/2024 | 18:59:51 | 846.04 | 100 |
| 03/07/2024 | 18:59:46 | 846.09 | 83 |
| 03/07/2024 | 18:59:41 | 846.13 | 2 |
| 03/07/2024 | 18:59:32 | 846.14 | 3 |
| 03/07/2024 | 18:59:32 | 846.14 | 1 |
| 03/07/2024 | 18:59:26 | 846.16 | 20 |
| 03/07/2024 | 18:59:18 | 846.17 | 10 |
| 03/07/2024 | 18:59:08 | 846.04 | 10 |
| 03/07/2024 | 18:59:06 | 846.00 | 6 |
All quotes in USD
