SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 9/5/2024 9:09:59 PM | Chg. -11.45 | Volume | Bid9:11:19 PM | Ask9:11:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.05EUR | -2.99% | 8,173 Turnover: 3.06 mill. |
370.90Bid Size: 350 | 372.10Ask Size: 350 | 21.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:09:59 PM | 371.05 | 60 |
| 9/5/2024 | 9:09:07 PM | 370.65 | 9 |
| 9/5/2024 | 9:08:04 PM | 371.00 | 20 |
| 9/5/2024 | 9:05:46 PM | 371.10 | 2 |
| 9/5/2024 | 9:02:27 PM | 370.95 | 14 |
| 9/5/2024 | 8:58:36 PM | 371.35 | 3 |
| 9/5/2024 | 8:54:26 PM | 372.35 | 1 |
| 9/5/2024 | 8:53:03 PM | 371.05 | 15 |
| 9/5/2024 | 8:50:14 PM | 371.00 | 7 |
| 9/5/2024 | 8:48:28 PM | 371.85 | 10 |
| 9/5/2024 | 8:47:15 PM | 371.05 | 5 |
| 9/5/2024 | 8:46:14 PM | 370.90 | 5 |
| 9/5/2024 | 8:41:50 PM | 371.30 | 50 |
All quotes in EUR
