SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 05/09/2024 21:35:34 | Chg. -9.95 | Volume | Bid21:38:00 | Ask21:38:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.55EUR | -2.60% | 8,211 Turnover: 3.08 mill. |
372.00Bid Size: 200 | 373.05Ask Size: 300 | 21.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:34 | 372.55 | 8 |
| 05/09/2024 | 21:32:04 | 371.55 | 10 |
| 05/09/2024 | 21:23:25 | 370.95 | 1 |
| 05/09/2024 | 21:21:40 | 370.10 | 2 |
| 05/09/2024 | 21:15:57 | 370.90 | 1 |
| 05/09/2024 | 21:14:24 | 370.90 | 4 |
| 05/09/2024 | 21:11:53 | 371.50 | 12 |
| 05/09/2024 | 21:09:59 | 371.05 | 60 |
| 05/09/2024 | 21:09:07 | 370.65 | 9 |
| 05/09/2024 | 21:08:04 | 371.00 | 20 |
| 05/09/2024 | 21:05:46 | 371.10 | 2 |
| 05/09/2024 | 21:02:27 | 370.95 | 14 |
| 05/09/2024 | 20:58:36 | 371.35 | 3 |
All quotes in EUR
