SUNTAR ENVIRONMENTAL TECHNOLOGY C.../ CNE100003PP5 /
| 8/2/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.66CNY | -0.51% | 788,623 Turnover: 9.23 mill. |
11.64Bid Size: 800 | 11.66Ask Size: 23,400 | 11.80 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 11.66 | 23,400 |
| 8/2/2024 | 8:56:42 AM | 11.63 | 200 |
| 8/2/2024 | 8:56:32 AM | 11.61 | 466 |
| 8/2/2024 | 8:56:31 AM | 11.60 | 1,700 |
| 8/2/2024 | 8:56:18 AM | 11.61 | 534 |
| 8/2/2024 | 8:56:01 AM | 11.61 | 1,265 |
| 8/2/2024 | 8:55:10 AM | 11.61 | 1,400 |
| 8/2/2024 | 8:55:10 AM | 11.63 | 2,200 |
| 8/2/2024 | 8:54:55 AM | 11.63 | 200 |
| 8/2/2024 | 8:54:43 AM | 11.61 | 1,400 |
| 8/2/2024 | 8:54:30 AM | 11.63 | 200 |
| 8/2/2024 | 8:53:56 AM | 11.62 | 200 |
| 8/2/2024 | 8:53:44 AM | 11.62 | 1 |
All quotes in CNY
