SUNTAR ENVIRONMENTAL TECHNOLOGY C.../ CNE100003PP5 /
| 09/07/2024 09:00:00 | Chg. +0.30 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.15CNY | +2.76% | 774,345 Turnover: 8.46 mill. |
11.15Bid Size: 23,484 | 11.16Ask Size: 10,440 | 11.19 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 11.15 | 23,484 |
| 09/07/2024 | 08:55:59 | 11.15 | 1,000 |
| 09/07/2024 | 08:55:58 | 11.12 | 1,800 |
| 09/07/2024 | 08:55:29 | 11.15 | 821 |
| 09/07/2024 | 08:55:28 | 11.15 | 2,000 |
| 09/07/2024 | 08:55:24 | 11.12 | 262 |
| 09/07/2024 | 08:55:14 | 11.15 | 693 |
| 09/07/2024 | 08:55:11 | 11.12 | 280 |
| 09/07/2024 | 08:55:02 | 11.12 | 200 |
| 09/07/2024 | 08:54:53 | 11.15 | 200 |
| 09/07/2024 | 08:54:52 | 11.13 | 800 |
| 09/07/2024 | 08:53:14 | 11.15 | 914 |
| 09/07/2024 | 08:53:13 | 11.13 | 2,742 |
All quotes in CNY
