Sunoco LP/ US86765K1097 /
| 2024-11-06 6:20:18 PM | Chg. +0.04 | Volume | Bid6:21:37 PM | Ask6:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.30USD | +0.08% | 445,896 Turnover: 18.3 mill. |
53.26Bid Size: 300 | 53.41Ask Size: 200 | 54.98 | 52.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:18 PM | 53.30 | 100 |
| 2024-11-06 | 6:20:10 PM | 53.18 | 300 |
| 2024-11-06 | 6:20:01 PM | 53.27 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.28 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.28 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.27 | 161 |
| 2024-11-06 | 6:20:01 PM | 53.24 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.24 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.24 | 100 |
| 2024-11-06 | 6:20:01 PM | 53.15 | 174 |
| 2024-11-06 | 6:19:31 PM | 53.20 | 100 |
| 2024-11-06 | 6:19:31 PM | 53.19 | 100 |
| 2024-11-06 | 6:19:31 PM | 53.18 | 100 |
All quotes in USD
