SUNEX SA ZY -,8/ PLSUNEX00013 /
| 26/07/2024 08:17:27 | Chg. -0.030 | Volume | Bid11:49:00 | Ask11:49:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.015EUR | -1.47% | - Turnover: - |
2.055Bid Size: 3,000 | 2.430Ask Size: 3,000 | 45.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:17:27 | 2.015 | 0 |
| 25/07/2024 | 08:06:49 | 2.045 | 0 |
| 24/07/2024 | 16:26:37 | 2.095 | 0 |
| 24/07/2024 | 15:26:36 | 2.100 | 0 |
| 24/07/2024 | 14:27:00 | 2.095 | 0 |
| 24/07/2024 | 13:26:16 | 2.100 | 0 |
| 24/07/2024 | 12:25:36 | 2.110 | 0 |
| 24/07/2024 | 11:25:28 | 2.110 | 0 |
| 24/07/2024 | 10:30:26 | 2.105 | 0 |
| 24/07/2024 | 09:25:33 | 2.100 | 0 |
| 24/07/2024 | 08:05:21 | 2.070 | 0 |
| 23/07/2024 | 16:19:52 | 2.120 | 0 |
| 23/07/2024 | 15:19:50 | 2.140 | 0 |
All quotes in EUR
