| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:44:38 PM | 2.140 | 0 |
| 2024-07-23 | 1:31:55 PM | 2.145 | 0 |
| 2024-07-23 | 12:25:38 PM | 2.140 | 0 |
| 2024-07-23 | 10:30:38 AM | 2.130 | 0 |
| 2024-07-23 | 9:26:04 AM | 2.125 | 0 |
| 2024-07-23 | 8:03:42 AM | 2.080 | 0 |
| 2024-07-22 | 4:25:39 PM | 2.125 | 0 |
| 2024-07-22 | 3:25:34 PM | 2.120 | 0 |
| 2024-07-22 | 2:25:30 PM | 2.155 | 0 |
| 2024-07-22 | 1:25:50 PM | 2.155 | 0 |
| 2024-07-22 | 12:25:33 PM | 2.155 | 0 |
| 2024-07-22 | 11:25:28 AM | 2.155 | 0 |
| 2024-07-22 | 10:30:15 AM | 2.155 | 0 |