SUNCOR ENERGY/ CA8672241079 /
| 2024-11-15 7:31:31 PM | Chg. -0.390 | Volume | Bid8:02:24 PM | Ask8:02:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.960EUR | -1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:31 PM | 37.960 | 0 |
| 2024-11-15 | 4:31:39 PM | 38.630 | 0 |
| 2024-11-15 | 12:32:04 PM | 37.940 | 0 |
| 2024-11-15 | 9:32:02 AM | 37.940 | 0 |
| 2024-11-15 | 8:10:08 AM | 37.960 | 0 |
| 2024-11-14 | 7:32:02 PM | 38.350 | 0 |
| 2024-11-14 | 4:32:00 PM | 38.280 | 0 |
| 2024-11-14 | 12:31:54 PM | 37.680 | 0 |
| 2024-11-14 | 9:31:54 AM | 37.450 | 0 |
| 2024-11-14 | 8:10:07 AM | 37.250 | 0 |
| 2024-11-13 | 7:31:34 PM | 37.370 | 0 |
| 2024-11-13 | 4:31:37 PM | 36.950 | 0 |
| 2024-11-13 | 12:31:59 PM | 36.160 | 0 |
All quotes in EUR
