SUNCOR ENERGY/ CA8672241079 /
| 2024-08-16 8:06:31 AM | Chg. -0.1900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.7100EUR | -0.50% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 48.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:06:31 AM | 37.7100 | 0 |
| 2024-08-16 | 8:06:28 AM | 37.7100 | 0 |
| 2024-08-15 | 3:33:35 PM | 37.9000 | 200 |
| 2024-08-15 | 8:05:44 AM | 37.1400 | 0 |
| 2024-08-15 | 8:05:41 AM | 37.1400 | 0 |
| 2024-08-14 | 9:47:09 AM | 37.1800 | 350 |
| 2024-08-14 | 8:01:08 AM | 37.2100 | 0 |
| 2024-08-13 | 8:00:16 AM | 36.8700 | 0 |
| 2024-08-12 | 8:05:08 AM | 36.2500 | 0 |
All quotes in EUR
